Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$9.78
12.54%
≈ ￥64.548
($1.09)
更新于 2026-10-28 20:20:07
24H 最高$10.04
24H 最低$8.45
今日开盘$8.69
24H 成交量$549.66万
流通市值$854.08万
24H 涨跌额($1.09)
历史最高$20.21
最高日期2026-09-22
历史最低$6.21
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.05万 | — | 3.72% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $549.66万 | $854.08万 | 12.54% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 173 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.77万 | $4,297.42万 | 4.08% |
| 484 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.28万 | $6,094.04万 | 0.85% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.51 | $39.76万 | — | 0.22% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.75万 | $396.27万 | 0.71% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
SCRScroll
|
$0.02122 | $0.02168 | $0.02049 | $65.58万 | $377.78万 | 3.16% |
| 665 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 498 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2772 | $20.45万 | $3.09亿 | -0.07% |
| 529 |
SHAZBSHAZB
|
$26.66 | $27.31 | $23.88 | $17.60万 | — | 9.13% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.19万 | $5,746.42万 | -1.02% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.81万 | $1,791.25万 | 4.39% |
| 557 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0294 | $14.95万 | $2,207.29万 | 2.71% |
| 225 |
GALAGALA
|
$0.001758 | $0.001784 | $0.001691 | $83.71万 | $8,781.62万 | 3.17% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $875.74万 | $59.54亿 | 1.61% |
| 563 |
CATICatizen
|
$0.04345 | $0.04463 | $0.04183 | $14.51万 | $2,814.91万 | 1.66% |
| 274 |
SPKSpark
|
$0.018251 | $0.018607 | $0.018223 | $62.12万 | $6,244.49万 | -0.68% |
| 567 |
YGGYield Guild Games
|
$0.02496 | $0.0253 | $0.02396 | $14.07万 | $2,191.79万 | 4.17% |
相关站点
共 40 个
Bubblemaps - BTC行情
Tutorial - 币种排行
Injective - 比特币
Pepe - 比特币
Caldera - 比特币行情
Gram - 比特币行情
比特现金 - BTC行情
波场 - 以太坊ETH价格
NFP - 数字货币市值
Filecoin - 比特币
Polkadot - 加密货币行情
Polkadot - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - 数字货币市值
Tether Gold - 加密货币行情
Starknet - 加密货币行情
Avalanche - 币种排行
Aerodrome - 加密货币行情
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
Tutorial - 加密货币行情
Pudgy Penguins - 比特币
Optimism - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Pudgy Penguins - 币种排行
瑞波币 - 比特币行情
NFP - BTC行情
Ethena - BTC行情
NEAR Protocol - 比特币
Tokamak - BTC行情
Nillion - 比特币行情
狗币 - 以太坊ETH价格
Plume - 数字货币市值
Zama - 币种排行
Artificial - BTC行情
Artificial Inu - 数字货币市值
Gram - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 比特币
Midnight - 数字货币市值