今日比特币BTC实时价格_云鉴台

币种690

上涨483

下跌201

24H 成交额$50.88亿

总市值$8,544.22亿

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

Plume $0.01614 +2.61% Tutorial $0.02035 +15.17% Babylon $0.01505 +8.12% Zama $0.07797 +8.04% DoubleZero2Z $0.02882 +4.76% Fogo $0.00331 +3.44%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
603	DJTBDJTB	$6.42	$6.46	$6.16	$11.52万	—	3.88%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.93	$10.04	$8.45	$547.12万	$854.08万	14.27%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
172	POLYXPolymesh	$0.0334	$0.0339	$0.0317	$124.43万	$4,297.42万	4.05%
473	LINEALinea	$0.002497	$0.002524	$0.00244	$23.37万	$6,094.04万	1.18%
359	KSTRBKSTRB	$18.66	$19.16	$18.50	$39.31万	—	0.65%
255	MITOMitosis	$0.0085	$0.00871	$0.0084	$68.59万	$396.27万	0.00%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
260	SCRScroll	$0.02132	$0.02168	$0.02037	$65.40万	$377.78万	2.45%
659	UVXYBUVXYB	$17.88	$18.16	$17.72	$5.55万	—	0.34%
535	XTZTezos	$0.2799	$0.2844	$0.2765	$16.50万	$3.09亿	1.16%
526	SHAZBSHAZB	$27.08	$27.31	$23.88	$17.71万	—	11.03%
97	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$297.39万	$5,746.42万	-0.51%
366	CGPTChainGPT	$0.01998	$0.02004	$0.01868	$38.58万	$1,791.25万	4.12%
555	TNSRTensor	$0.0304	$0.0308	$0.0293	$14.83万	$2,207.29万	3.40%
216	GALAGALA	$0.001769	$0.001784	$0.00169	$86.02万	$8,781.62万	4.12%
48	XLM恒星币	$0.1714	$0.1729	$0.1668	$885.92万	$59.54亿	1.84%
559	CATICatizen	$0.04352	$0.04463	$0.04183	$14.65万	$2,814.91万	1.30%
269	SPKSpark	$0.018302	$0.018607	$0.01823	$61.61万	$6,244.49万	-0.14%
579	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.49万	$2,191.79万	3.63%
46	EUREUR	$1.1145	$1.12	$1.11	$913.00万	—	-0.21%
72	牛来牛来 (Niu Lai)	$0.0595	$0.06349	$0.0551	$513.82万	$5,994.10万	6.71%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
218	AAOIBApplied Optoelectronics (bStoc	$78.75	$79.44	$71.22	$85.48万	$771.56万	6.35%
665	HPEBHPEB	$61.95	$62.14	$59.44	$5.16万	—	3.23%
479	CELRCeler Network	$0.00246	$0.002484	$0.002366	$22.12万	$1,908.30万	3.49%
312	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
510	KERNELKernelDAO	$0.048	$0.0482	$0.0462	$18.73万	$1,369.17万	3.45%
544	IOTXIoTeX	$0.003664	$0.003724	$0.003635	$15.77万	$3,464.88万	-0.06%
111	QQQBQQQB	$724.67	$726.16	$714.72	$239.67万	—	1.14%
485	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.66万	$463.03万	1.80%
274	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.32万	$3.10亿	0.31%
370	ZILZilliqa	$0.001996	$0.002052	$0.001943	$38.01万	$3,859.25万	2.05%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
290	COTICOTI	$0.01048	$0.01067	$0.01008	$53.87万	$3,088.49万	3.46%
397	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.52万	$823.75万	4.76%
422	DOGSDogs	$0.00003615	$0.00003674	$0.00003468	$30.28万	$1,839.18万	2.76%
35	LINKChainlink	$11.756	$11.89	$11.28	$1,232.39万	$87.68亿	3.39%
501	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.36万	$5,052.75万	1.23%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
108	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.10万	$4,208.18万	6.71%
54	PAXGPAX Gold	$4052.01	$4,076.62	$4,018.81	$830.20万	$18.13亿	0.76%
390	GUNGunz	$0.00219	$0.0022	$0.00204	$35.69万	$805.71万	6.83%
556	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
297	YBYield Basis	$0.0646	$0.066	$0.0627	$52.62万	$1,828.66万	2.54%
220	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$84.50万	$1,240.70万	3.81%
635	WAXPWAX	$0.00471	$0.00478	$0.00456	$8.53万	$2,173.96万	2.84%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
612	GLMGolem	$0.1102	$0.1112	$0.1078	$10.96万	$1.10亿	2.04%
36	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,215.51万	—	-0.01%