24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00845
24H 成交量$67.75万
流通市值$396.27万
24H 涨跌额($0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
DJTBDJTB
|
$6.42 | $6.46 | $6.16 | $11.05万 | — | 3.72% |
| 70 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.78 | $10.04 | $8.45 | $549.66万 | $854.08万 | 12.54% |
| 370 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 173 |
POLYXPolymesh
|
$0.0332 | $0.0339 | $0.0317 | $120.77万 | $4,297.42万 | 4.08% |
| 484 |
LINEALinea
|
$0.002482 | $0.002524 | $0.002456 | $22.28万 | $6,094.04万 | 0.85% |
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.51 | $39.76万 | — | 0.22% |
| 259 |
MITOMitosis
|
$0.00851 | $0.00871 | $0.0084 | $67.75万 | $396.27万 | 0.71% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 264 |
SCRScroll
|
$0.02122 | $0.02168 | $0.02049 | $65.58万 | $377.78万 | 3.16% |
| 665 |
UVXYBUVXYB
|
$17.9 | $18.16 | $17.72 | $5.50万 | — | 0.62% |
| 498 |
XTZTezos
|
$0.2779 | $0.2844 | $0.2772 | $20.45万 | $3.09亿 | -0.07% |
| 529 |
SHAZBSHAZB
|
$26.66 | $27.31 | $23.88 | $17.60万 | — | 9.13% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.19万 | $5,746.42万 | -1.02% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.81万 | $1,791.25万 | 4.39% |
| 557 |
TNSRTensor
|
$0.0303 | $0.0308 | $0.0294 | $14.95万 | $2,207.29万 | 2.71% |
| 225 |
GALAGALA
|
$0.001758 | $0.001784 | $0.001691 | $83.71万 | $8,781.62万 | 3.17% |
| 50 |
XLM恒星币
|
$0.1705 | $0.1729 | $0.1668 | $875.74万 | $59.54亿 | 1.61% |
| 563 |
CATICatizen
|
$0.04345 | $0.04463 | $0.04183 | $14.51万 | $2,814.91万 | 1.66% |
| 274 |
SPKSpark
|
$0.018251 | $0.018607 | $0.018223 | $62.12万 | $6,244.49万 | -0.68% |
| 567 |
YGGYield Guild Games
|
$0.02496 | $0.0253 | $0.02396 | $14.07万 | $2,191.79万 | 4.17% |
相关站点
共 40 个
United Stables - 加密货币行情
恒星币 - 数字货币市值
Tether Gold - BTC行情
Pepe - 数字货币市值
Filecoin - 币种排行
EUR - 以太坊ETH价格
Gram - 数字货币市值
以太坊 - 比特币
First Digital - 以太坊ETH价格
NFP - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - BTC行情
Uniswap - 数字货币市值
Bittensor - 币种排行
Optimism - 加密货币行情
Vana - BTC行情
Sui - 数字货币市值
Renzo - 比特币行情
Pepe - 数字货币市值
Gram - 币种排行
Internet - 以太坊ETH价格
恒星币 - 加密货币行情
Chainlink - BTC行情
Official Trump - 币种排行
Artificial Inu - 以太坊ETH价格
Aptos - 比特币
Avalanche - 加密货币行情
Ripple USD - 数字货币市值
Celestia - 比特币
Tether Gold - 币种排行
莱特币 - 比特币行情
EUR - BTC行情
Artificial Inu - 比特币
Aptos - 数字货币市值
牛来 - 币种排行
USD1 - 加密货币行情
Sui - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - 币种排行
Filecoin - 以太坊ETH价格